Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00830000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 90.97 | 194.00 | 209.00 | 0.00 | - | 2 | 7 | 109.51% |
ASML240719C00830000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 226.50 | 199.00 | 209.30 | 0.00 | - | 1 | 68 | 52.50% |
ASML240920C00830000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 217.00 | 214.80 | 223.10 | -25.50 | -10.52% | 5 | 29 | 48.61% |
ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 140.10 | 148.10 | 0.00 | - | 10 | 14 | 0.00% |
ASML250117C00830000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 166.15 | 246.10 | 259.90 | 0.00 | - | 5 | 5 | 49.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00830000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 13 | 301 | 64.94% |
ASML240628P00830000 | 2024-06-05 12:06PM EDT | 2024-06-28 | 2.24 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 66.52% |
ASML240719P00830000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 1.74 | 2.90 | 7.20 | 0.00 | - | 2 | 89 | 54.51% |
ASML240816P00830000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 6.30 | 5.90 | 7.30 | +2.07 | +48.94% | 2 | 36 | 40.52% |
ASML240920P00830000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 7.59 | 10.70 | 11.80 | 0.00 | - | 1 | 180 | 37.24% |
ASML241018P00830000 | 2024-06-11 2:02PM EDT | 2024-10-18 | 13.87 | 15.50 | 17.40 | 0.00 | - | 11 | 31 | 37.31% |
ASML250117P00830000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 29.15 | 26.40 | 31.20 | 0.00 | - | 1 | 16 | 35.57% |