Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00850000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 47.85 | 104.00 | 116.80 | 0.00 | - | - | 2 | 78.55% |
ASML240614C00850000 | 2024-05-13 9:34AM EDT | 2024-06-14 | 86.50 | 106.00 | 117.70 | 0.00 | - | 1 | 1 | 57.88% |
ASML240621C00850000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 83.29 | 108.00 | 120.60 | 0.00 | - | 10 | 50 | 52.89% |
ASML240719C00850000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 133.65 | 124.30 | 131.70 | 0.00 | - | 1 | 19 | 46.50% |
ASML240816C00850000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 141.98 | 129.10 | 140.30 | 0.00 | - | 8 | 8 | 43.58% |
ASML240920C00850000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 148.63 | 140.80 | 148.30 | 0.00 | - | 1 | 58 | 40.88% |
ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 129.60 | 134.20 | 0.00 | - | 20 | 34 | 28.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00850000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.93 | 0.20 | 4.50 | +0.60 | +181.82% | 2 | 18 | 59.95% |
ASML240614P00850000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 1.39 | 0.55 | 1.55 | 0.00 | - | 1 | 25 | 38.69% |
ASML240621P00850000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 4.49 | 2.10 | 2.50 | +2.39 | +113.81% | 16 | 876 | 35.11% |
ASML240628P00850000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 4.00 | 0.60 | 4.50 | 0.00 | - | 1 | 33 | 35.35% |
ASML240705P00850000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 5.43 | 4.30 | 5.90 | +0.53 | +10.82% | 10 | 1 | 34.19% |
ASML240719P00850000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 12.50 | 10.00 | 11.00 | +2.14 | +20.66% | 40 | 105 | 35.53% |
ASML240816P00850000 | 2024-05-30 12:36PM EDT | 2024-08-16 | 20.80 | 15.70 | 17.80 | +4.73 | +29.43% | 1 | 6 | 34.26% |
ASML240920P00850000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 22.40 | 22.40 | 24.50 | 0.00 | - | 6 | 90 | 32.78% |
ASML241018P00850000 | 2024-05-29 9:32AM EDT | 2024-10-18 | 29.20 | 27.50 | 30.90 | 0.00 | - | 15 | 107 | 32.85% |
ASML250117P00850000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 49.25 | 43.20 | 47.30 | +9.05 | +22.51% | 5 | 39 | 32.21% |