Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00860000 | 2024-05-30 10:40AM EDT | 2024-06-07 | 101.05 | 97.00 | 105.80 | 0.00 | - | 1 | 2 | 69.44% |
ASML240621C00860000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 108.50 | 101.00 | 108.70 | 0.00 | - | 4 | 114 | 46.01% |
ASML240719C00860000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 110.00 | 116.00 | 121.00 | -12.40 | -10.13% | 3 | 80 | 43.23% |
ASML240920C00860000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 126.80 | 134.10 | 145.00 | 0.00 | - | 1 | 71 | 42.71% |
ASML241018C00860000 | 2024-03-11 10:09AM EDT | 2024-10-18 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 56.87% |
ASML250117C00860000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 176.20 | 168.90 | 182.20 | 0.00 | - | 2 | 103 | 43.77% |
ASML250321C00860000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 138.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML250620C00860000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 170.90 | 199.10 | 210.50 | 0.00 | - | 1 | 6 | 41.97% |
ASML260116C00860000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 233.70 | 242.00 | 253.50 | 0.00 | - | 1 | 43 | 43.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00860000 | 2024-05-31 1:05PM EDT | 2024-06-07 | 1.14 | 0.30 | 0.55 | +0.43 | +60.56% | 302 | 22 | 41.53% |
ASML240614P00860000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 1.63 | 0.80 | 1.70 | 0.00 | - | 5 | 19 | 36.40% |
ASML240621P00860000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 4.80 | 2.60 | 3.10 | +2.00 | +71.43% | 63 | 405 | 34.27% |
ASML240628P00860000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 4.51 | 4.30 | 5.70 | 0.00 | - | 4 | 8 | 35.20% |
ASML240719P00860000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 16.78 | 10.90 | 12.70 | +5.68 | +51.17% | 5 | 250 | 35.16% |
ASML240816P00860000 | 2024-05-31 2:45PM EDT | 2024-08-16 | 21.80 | 18.30 | 20.10 | +4.05 | +22.82% | 11 | 92 | 34.07% |
ASML240920P00860000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 25.90 | 24.90 | 27.50 | 0.00 | - | 3 | 233 | 32.83% |
ASML241018P00860000 | 2024-05-29 9:41AM EDT | 2024-10-18 | 33.00 | 30.90 | 34.50 | 0.00 | - | 18 | 27 | 33.06% |
ASML250117P00860000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 48.50 | 47.70 | 51.10 | 0.00 | - | 5 | 120 | 32.24% |
ASML250321P00860000 | 2024-05-20 12:52PM EDT | 2025-03-21 | 59.50 | 56.50 | 61.40 | -2.00 | -3.25% | 25 | 58 | 32.05% |
ASML250620P00860000 | 2024-05-30 12:53PM EDT | 2025-06-20 | 68.40 | 63.10 | 72.90 | 0.00 | - | 1 | 30 | 31.35% |
ASML260116P00860000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 85.34 | 87.80 | 96.00 | 0.00 | - | 1 | 13 | 30.55% |