Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00865000 | 2024-05-31 2:56PM EDT | 2024-06-07 | 1.05 | 0.35 | 1.30 | +0.55 | +110.00% | 7 | 104 | 46.58% |
ASML240614P00865000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 3.30 | 0.05 | 2.05 | +0.90 | +37.50% | 1 | 15 | 36.39% |
ASML240628P00865000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 10.37 | 4.70 | 6.10 | 0.00 | - | - | 2 | 34.61% |
ASML240705P00865000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 4.10 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 33.72% |