ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:870.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00870000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 77.09 | 87.00 | 95.20 | -37.46 | -32.70% | 4 | 13 | 61.94% |
| ASML240614C00870000 | 2024-05-24 11:54AM EDT | 2024-06-14 | 90.32 | 90.00 | 97.70 | 0.00 | - | 2 | 1 | 50.05% |
| ASML240621C00870000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 86.69 | 92.00 | 99.90 | 0.00 | - | 1 | 22 | 44.86% |
| ASML240628C00870000 | 2024-05-29 12:02PM EDT | 2024-06-28 | 98.16 | 95.00 | 104.10 | 0.00 | - | 1 | 1 | 44.85% |
| ASML240719C00870000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 113.78 | 108.40 | 115.40 | 0.00 | - | 5 | 25 | 44.67% |
| ASML240920C00870000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 93.00 | 126.90 | 133.80 | 0.00 | - | 1 | 20 | 40.01% |
| ASML241018C00870000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 143.00 | 137.20 | 148.20 | 0.00 | - | 1 | 2 | 42.77% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00870000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 1.00 | 0.00 | 1.00 | +0.38 | +61.29% | 3 | 122 | 42.21% |
| ASML240614P00870000 | 2024-05-29 2:15PM EDT | 2024-06-14 | 2.25 | 1.75 | 2.30 | 0.00 | - | 225 | 227 | 35.79% |
| ASML240621P00870000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 2.50 | 3.40 | 3.90 | -0.70 | -21.88% | 19 | 195 | 33.56% |
| ASML240628P00870000 | 2024-05-31 10:37AM EDT | 2024-06-28 | 7.55 | 5.00 | 6.80 | +2.52 | +50.10% | 8 | 8 | 34.48% |
| ASML240705P00870000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 6.70 | 6.40 | 8.70 | 0.00 | - | 7 | 9 | 33.59% |
| ASML240719P00870000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 17.60 | 12.00 | 15.20 | +3.40 | +23.94% | 6 | 271 | 35.38% |
| ASML240816P00870000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 25.00 | 20.10 | 22.70 | +4.60 | +22.55% | 1 | 104 | 33.94% |
| ASML240920P00870000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 26.71 | 24.40 | 30.10 | -2.39 | -8.21% | 2 | 108 | 32.52% |
| ASML241018P00870000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 45.40 | 33.00 | 37.50 | 0.00 | - | 9 | 31 | 32.85% |
| ASML250117P00870000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 56.15 | 51.00 | 54.30 | +2.45 | +4.56% | 2 | 12 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.