Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628P00875000 | 2024-06-06 11:48AM EDT | 2024-06-28 | 0.90 | 0.25 | 3.20 | 0.00 | - | 2 | 50 | 50.68% |
ASML240705P00875000 | 2024-06-06 11:19AM EDT | 2024-07-05 | 0.71 | 0.45 | 4.70 | 0.00 | - | 10 | 12 | 51.18% |
ASML240712P00875000 | 2024-06-06 11:51AM EDT | 2024-07-12 | 2.17 | 0.95 | 5.90 | 0.00 | - | 4 | 2 | 46.79% |
ASML240726P00875000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 7.50 | 3.70 | 9.30 | -0.30 | -3.85% | 1 | 1 | 43.38% |