ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00880000 | 2024-05-24 11:45AM EDT | 2024-06-07 | 78.55 | 77.00 | 85.70 | 0.00 | - | 1 | 18 | 58.57% |
| ASML240614C00880000 | 2024-05-24 10:00AM EDT | 2024-06-14 | 71.00 | 80.00 | 88.00 | 0.00 | - | 1 | 1 | 46.77% |
| ASML240621C00880000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 74.82 | 85.00 | 90.50 | -20.28 | -21.32% | 10 | 161 | 42.47% |
| ASML240705C00880000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 120.00 | 89.00 | 96.20 | 0.00 | - | 2 | 1 | 39.71% |
| ASML240719C00880000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 99.00 | 100.50 | 105.50 | -5.18 | -4.97% | 1 | 112 | 42.04% |
| ASML240920C00880000 | 2024-05-28 10:11AM EDT | 2024-09-20 | 131.90 | 120.20 | 131.30 | 0.00 | - | 1 | 44 | 41.99% |
| ASML241018C00880000 | 2024-05-24 11:44AM EDT | 2024-10-18 | 132.92 | 130.50 | 141.40 | 0.00 | - | 2 | 2 | 42.33% |
| ASML250117C00880000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 163.46 | 156.90 | 164.90 | 0.00 | - | 1 | 69 | 41.46% |
| ASML250321C00880000 | 2024-05-15 10:46AM EDT | 2025-03-21 | 151.10 | 171.00 | 181.60 | 0.00 | - | 1 | 18 | 42.06% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 145.73 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ASML260116C00880000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 224.40 | 230.00 | 245.70 | 0.00 | - | 2 | 22 | 43.89% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00880000 | 2024-05-31 12:43PM EDT | 2024-06-07 | 2.42 | 0.40 | 0.95 | +1.60 | +195.12% | 334 | 52 | 37.82% |
| ASML240614P00880000 | 2024-05-31 1:39PM EDT | 2024-06-14 | 4.70 | 1.80 | 2.85 | +1.70 | +56.67% | 101 | 87 | 34.44% |
| ASML240621P00880000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 8.97 | 4.30 | 5.10 | +3.77 | +72.50% | 8 | 417 | 33.31% |
| ASML240628P00880000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 9.00 | 6.40 | 8.30 | +4.15 | +85.57% | 11 | 44 | 34.07% |
| ASML240705P00880000 | 2024-05-29 1:07PM EDT | 2024-07-05 | 7.95 | 7.70 | 10.30 | 0.00 | - | 5 | 10 | 33.09% |
| ASML240719P00880000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 20.25 | 12.40 | 16.80 | +5.25 | +35.00% | 15 | 151 | 34.47% |
| ASML240816P00880000 | 2024-05-30 9:39AM EDT | 2024-08-16 | 24.00 | 23.10 | 25.50 | 0.00 | - | 1 | 6 | 33.79% |
| ASML240920P00880000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 30.78 | 26.70 | 34.20 | -0.42 | -1.35% | 2 | 130 | 32.94% |
| ASML241018P00880000 | 2024-05-24 9:57AM EDT | 2024-10-18 | 43.70 | 37.10 | 40.60 | 0.00 | - | 10 | 81 | 32.60% |
| ASML250117P00880000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 60.00 | 54.40 | 58.30 | +6.20 | +11.52% | 1 | 100 | 31.96% |
| ASML250321P00880000 | 2024-05-30 3:50PM EDT | 2025-03-21 | 64.80 | 63.30 | 68.00 | 0.00 | - | 5 | 14 | 31.47% |
| ASML250620P00880000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 75.00 | 71.20 | 80.90 | 0.00 | - | 4 | 62 | 31.12% |
| ASML260116P00880000 | 2024-05-21 11:11AM EDT | 2026-01-16 | 109.24 | 95.70 | 103.00 | 0.00 | - | 7 | 9 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.