ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00910000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 111.55 | 112.00 | 124.20 | -50.02 | -30.96% | 10 | 133 | 82.40% |
| ASML240628C00910000 | 2024-05-24 11:53AM EDT | 2024-06-28 | 63.37 | 115.30 | 124.90 | 0.00 | - | 1 | 1 | 57.81% |
| ASML240719C00910000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 131.70 | 128.60 | 136.00 | -11.65 | -8.13% | 2 | 259 | 50.39% |
| ASML240920C00910000 | 2024-05-24 12:03PM EDT | 2024-09-20 | 101.80 | 150.00 | 161.50 | 0.00 | - | 1 | 27 | 45.62% |
| ASML241018C00910000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 94.38 | 172.50 | 180.40 | 0.00 | - | 1 | 4 | 49.60% |
| ASML250117C00910000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 137.70 | 189.70 | 201.10 | 0.00 | - | - | 3 | 45.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00910000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.40 | +0.13 | +37.14% | 7 | 172 | 45.90% |
| ASML240628P00910000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 1.75 | 0.55 | 3.40 | +0.17 | +10.76% | 2 | 16 | 47.24% |
| ASML240705P00910000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 1.36 | 1.95 | 3.30 | 0.00 | - | 2 | 17 | 37.81% |
| ASML240712P00910000 | 2024-06-13 3:52PM EDT | 2024-07-12 | 4.50 | 1.95 | 4.30 | +2.05 | +83.67% | 1 | 8 | 34.85% |
| ASML240719P00910000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 10.08 | 9.80 | 11.40 | +3.53 | +53.89% | 5 | 128 | 42.10% |
| ASML240726P00910000 | 2024-06-07 3:51PM EDT | 2024-07-26 | 11.24 | 8.00 | 16.10 | 0.00 | - | 5 | 5 | 43.74% |
| ASML240816P00910000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 18.68 | 15.50 | 19.80 | +8.08 | +76.23% | 15 | 48 | 38.77% |
| ASML240920P00910000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 16.55 | 24.60 | 26.60 | 0.00 | - | 1 | 56 | 35.42% |
| ASML241018P00910000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 28.75 | 31.20 | 36.80 | 0.00 | - | 10 | 25 | 36.69% |
| ASML250117P00910000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 67.20 | 48.00 | 56.50 | 0.00 | - | - | 4 | 35.50% |
© 2024 Yahoo. Todos los derechos reservados.