Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00915000 | 2024-05-31 10:44AM EDT | 2024-06-07 | 38.85 | 46.70 | 52.10 | -17.02 | -30.46% | 3 | 17 | 43.49% |
ASML240614C00915000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 36.10 | 52.20 | 56.80 | 0.00 | - | 2 | 11 | 39.03% |
ASML240621C00915000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 57.46 | 56.90 | 60.20 | -5.64 | -8.94% | 10 | 21 | 36.38% |
ASML240628C00915000 | 2024-05-29 9:40AM EDT | 2024-06-28 | 63.63 | 59.60 | 68.00 | 0.00 | - | 1 | 2 | 40.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00915000 | 2024-05-31 10:44AM EDT | 2024-06-07 | 6.40 | 0.85 | 3.40 | +2.80 | +77.78% | 5 | 35 | 33.71% |
ASML240614P00915000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 12.30 | 3.10 | 8.20 | +4.25 | +52.80% | 23 | 12 | 33.42% |
ASML240621P00915000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 13.37 | 9.90 | 11.30 | +3.50 | +35.46% | 13 | 94 | 31.67% |
ASML240628P00915000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 14.67 | 10.30 | 15.60 | 0.00 | - | 2 | 8 | 32.36% |
ASML240705P00915000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 10.60 | 15.00 | 19.70 | 0.00 | - | 2 | 3 | 32.97% |