Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00925000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 100.00 | 100.00 | 108.30 | +44.30 | +79.53% | 6 | 23 | 65.68% |
ASML240628C00925000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 100.16 | 101.10 | 115.20 | +62.87 | +168.60% | 6 | 6 | 61.47% |
ASML240712C00925000 | 2024-06-04 3:26PM EDT | 2024-07-12 | 54.07 | 106.50 | 115.00 | 0.00 | - | 1 | 0 | 43.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00925000 | 2024-06-13 1:43PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.90 | 0.00 | - | 11 | 556 | 43.09% |
ASML240628P00925000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 1.21 | 1.65 | 4.50 | -15.19 | -92.62% | 3 | 13 | 44.05% |
ASML240705P00925000 | 2024-06-12 11:24AM EDT | 2024-07-05 | 1.65 | 1.50 | 7.70 | 0.00 | - | 4 | 573 | 42.42% |
ASML240712P00925000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 2.76 | 4.50 | 9.10 | 0.00 | - | 10 | 10 | 38.90% |
ASML240726P00925000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 15.25 | 14.10 | 17.90 | +3.89 | +34.24% | 1 | 1 | 41.40% |