ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:930.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00930000 | 2024-05-31 1:57PM EDT | 2024-06-07 | 25.64 | 34.70 | 39.10 | -19.18 | -42.79% | 12 | 9 | 39.15% |
| ASML240614C00930000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 35.70 | 40.50 | 45.60 | -11.60 | -24.52% | 4 | 23 | 37.70% |
| ASML240621C00930000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 35.30 | 46.40 | 49.20 | -16.90 | -32.38% | 6 | 187 | 35.11% |
| ASML240628C00930000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 43.75 | 50.00 | 56.10 | 0.00 | - | - | 1 | 37.42% |
| ASML240719C00930000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 57.20 | 67.30 | 70.70 | -12.35 | -17.76% | 11 | 69 | 39.25% |
| ASML240816C00930000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 71.08 | 77.70 | 82.70 | -29.68 | -29.46% | 3 | 3 | 38.40% |
| ASML240920C00930000 | 2024-05-29 1:54PM EDT | 2024-09-20 | 96.45 | 89.90 | 96.40 | 0.00 | - | 1 | 39 | 38.52% |
| ASML241018C00930000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 109.76 | 101.10 | 108.30 | 0.00 | - | 1 | 40 | 39.63% |
| ASML250117C00930000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 122.20 | 128.10 | 135.40 | 0.00 | - | - | 3 | 40.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00930000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 5.70 | 4.90 | 5.80 | +0.30 | +5.56% | 56 | 43 | 32.16% |
| ASML240614P00930000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 15.75 | 9.70 | 11.60 | +5.05 | +47.20% | 3 | 28 | 32.18% |
| ASML240621P00930000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 25.22 | 14.10 | 15.50 | +10.62 | +72.74% | 1 | 186 | 31.09% |
| ASML240628P00930000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 17.65 | 15.80 | 21.10 | -0.45 | -2.49% | 2 | 6 | 32.72% |
| ASML240705P00930000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 22.27 | 16.80 | 25.00 | -0.08 | -0.36% | 2 | 2 | 32.80% |
| ASML240719P00930000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 36.50 | 28.20 | 36.00 | +6.00 | +19.67% | 42 | 126 | 36.01% |
| ASML240816P00930000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 46.10 | 39.80 | 42.80 | +12.90 | +38.86% | 1 | 9 | 32.77% |
| ASML240920P00930000 | 2024-05-31 10:24AM EDT | 2024-09-20 | 51.70 | 48.50 | 51.80 | -5.30 | -9.30% | 6 | 64 | 31.58% |
| ASML241018P00930000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 71.00 | 56.40 | 60.00 | 0.00 | - | 13 | 17 | 31.83% |
| ASML250117P00930000 | 2024-05-28 11:05AM EDT | 2025-01-17 | 70.40 | 70.80 | 79.00 | 0.00 | - | 19 | 30 | 31.23% |
© 2024 Yahoo. Todos los derechos reservados.