ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:950.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00950000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 22.00 | 21.20 | 23.40 | -4.00 | -15.38% | 34 | 34 | 33.63% |
| ASML240614C00950000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 27.60 | 28.80 | 33.80 | -8.45 | -23.44% | 7 | 22 | 37.96% |
| ASML240621C00950000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 34.27 | 34.20 | 36.30 | -7.95 | -18.83% | 27 | 237 | 33.76% |
| ASML240628C00950000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 44.13 | 39.00 | 42.20 | 0.00 | - | 1 | 2 | 34.87% |
| ASML240705C00950000 | 2024-05-28 9:47AM EDT | 2024-07-05 | 48.45 | 40.80 | 45.20 | 0.00 | - | 1 | 1 | 33.75% |
| ASML240719C00950000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 55.50 | 57.30 | 58.70 | -4.24 | -7.10% | 16 | 159 | 38.25% |
| ASML240816C00950000 | 2024-05-29 12:29PM EDT | 2024-08-16 | 69.29 | 68.60 | 70.90 | 0.00 | - | 2 | 6 | 37.52% |
| ASML240920C00950000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 76.00 | 79.40 | 83.70 | -7.00 | -8.43% | 23 | 74 | 37.21% |
| ASML241018C00950000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 112.22 | 90.30 | 97.50 | 0.00 | - | 10 | 88 | 39.17% |
| ASML250117C00950000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 132.20 | 117.20 | 124.70 | +4.90 | +3.85% | 11 | 18 | 39.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00950000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 16.50 | 10.50 | 11.70 | +6.70 | +68.37% | 87 | 95 | 31.00% |
| ASML240614P00950000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 25.85 | 16.90 | 19.10 | +7.85 | +43.61% | 12 | 37 | 32.06% |
| ASML240621P00950000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 25.60 | 21.30 | 22.70 | +3.90 | +17.97% | 133 | 340 | 30.17% |
| ASML240628P00950000 | 2024-05-30 12:18PM EDT | 2024-06-28 | 26.35 | 24.30 | 30.20 | 0.00 | - | 4 | 5 | 33.30% |
| ASML240705P00950000 | 2024-05-24 11:47AM EDT | 2024-07-05 | 31.55 | 27.90 | 32.80 | -0.59 | -1.84% | 1 | 3 | 32.01% |
| ASML240719P00950000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 50.80 | 39.20 | 40.90 | +11.30 | +28.61% | 19 | 70 | 32.89% |
| ASML240816P00950000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 52.00 | 48.70 | 50.80 | +4.35 | +9.13% | 3 | 4 | 31.93% |
| ASML240920P00950000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 58.30 | 57.40 | 60.80 | 0.00 | - | 5 | 53 | 31.24% |
| ASML241018P00950000 | 2024-05-31 10:34AM EDT | 2024-10-18 | 71.10 | 61.60 | 69.40 | +3.20 | +4.71% | 10 | 82 | 31.61% |
| ASML250117P00950000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 84.90 | 83.70 | 87.60 | 0.00 | - | 1 | 2 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.