Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C00955000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 74.90 | 71.00 | 78.00 | +4.97 | +7.11% | 4 | 65 | 50.10% |
ASML240628C00955000 | 2024-05-29 2:26PM EDT | 2024-06-28 | 76.52 | 76.30 | 82.10 | +36.46 | +91.01% | 4 | 6 | 43.77% |
ASML240705C00955000 | 2024-05-24 11:09AM EDT | 2024-07-05 | 39.80 | 79.40 | 85.80 | 0.00 | - | 2 | 2 | 41.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00955000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.25 | -0.09 | -8.82% | 29 | 82 | 34.40% |
ASML240628P00955000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 4.43 | 1.25 | 8.40 | 0.00 | - | 1 | 5 | 42.26% |
ASML240705P00955000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 7.25 | 4.20 | 7.50 | +2.45 | +51.04% | 10 | 25 | 33.07% |
ASML240712P00955000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 11.13 | 9.50 | 11.00 | +3.63 | +48.40% | 2 | 5 | 33.27% |
ASML240726P00955000 | 2024-06-13 1:28PM EDT | 2024-07-26 | 11.60 | 21.10 | 26.30 | 0.00 | - | 1 | 1 | 41.25% |