ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607C00960000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 15.50 | 16.10 | 17.70 | -5.05 | -24.57% | 37 | 71 | 33.04% |
| ASML240614C00960000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 28.00 | 23.30 | 26.60 | +0.04 | +0.14% | 23 | 37 | 35.23% |
| ASML240621C00960000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 29.90 | 29.60 | 30.70 | -4.21 | -12.34% | 60 | 464 | 33.23% |
| ASML240628C00960000 | 2024-05-31 11:30AM EDT | 2024-06-28 | 27.50 | 33.80 | 39.90 | -10.95 | -28.48% | 1 | 4 | 37.46% |
| ASML240705C00960000 | 2024-05-24 11:09AM EDT | 2024-07-05 | 43.50 | 36.00 | 39.80 | +6.15 | +16.47% | 1 | 2 | 33.42% |
| ASML240719C00960000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 44.15 | 52.00 | 53.30 | -10.35 | -18.99% | 6 | 173 | 37.88% |
| ASML240816C00960000 | 2024-05-29 3:23PM EDT | 2024-08-16 | 66.40 | 63.80 | 65.70 | 0.00 | - | 3 | 8 | 37.28% |
| ASML240920C00960000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 69.90 | 77.10 | 78.50 | -9.10 | -11.52% | 4 | 138 | 36.97% |
| ASML241018C00960000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 82.50 | 88.90 | 90.90 | -8.07 | -8.91% | 1 | 38 | 38.33% |
| ASML250117C00960000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 126.43 | 111.10 | 119.60 | +8.63 | +7.33% | 10 | 215 | 39.34% |
| ASML250321C00960000 | 2024-05-29 12:27PM EDT | 2025-03-21 | 135.40 | 129.70 | 141.00 | 0.00 | - | 1 | 14 | 41.19% |
| ASML250620C00960000 | 2024-05-23 11:24AM EDT | 2025-06-20 | 148.00 | 149.60 | 158.30 | 0.00 | - | 1 | 12 | 40.47% |
| ASML260116C00960000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 192.00 | 190.60 | 203.60 | -11.05 | -5.44% | 1 | 44 | 42.08% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240607P00960000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 17.30 | 13.30 | 16.10 | -1.40 | -7.49% | 121 | 59 | 30.68% |
| ASML240614P00960000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 23.30 | 18.30 | 23.90 | -1.24 | -5.05% | 2 | 4 | 32.10% |
| ASML240621P00960000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 40.60 | 25.50 | 27.20 | +11.03 | +37.30% | 74 | 172 | 29.80% |
| ASML240628P00960000 | 2024-05-29 11:05AM EDT | 2024-06-28 | 31.90 | 27.20 | 33.00 | 0.00 | - | 3 | 4 | 31.28% |
| ASML240719P00960000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 52.40 | 44.00 | 45.10 | +8.85 | +20.32% | 7 | 68 | 32.28% |
| ASML240816P00960000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 47.13 | 53.60 | 55.20 | 0.00 | - | 1 | 6 | 31.51% |
| ASML240920P00960000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 67.80 | 62.10 | 64.20 | 0.00 | - | 2 | 107 | 30.38% |
| ASML241018P00960000 | 2024-05-28 10:42AM EDT | 2024-10-18 | 65.90 | 70.10 | 73.00 | 0.00 | - | 2 | 17 | 30.90% |
| ASML250117P00960000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 100.60 | 88.00 | 93.00 | +14.20 | +16.44% | 39 | 114 | 30.66% |
| ASML250321P00960000 | 2024-04-17 10:01AM EDT | 2025-03-21 | 129.20 | 109.50 | 117.20 | 0.00 | - | 2 | 4 | 34.29% |
| ASML250620P00960000 | 2024-05-24 1:19PM EDT | 2025-06-20 | 112.50 | 108.60 | 114.90 | 0.00 | - | 2 | 61 | 29.38% |
| ASML260116P00960000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 137.10 | 130.30 | 141.30 | 0.00 | - | 1 | 20 | 29.11% |
© 2024 Yahoo. Todos los derechos reservados.