Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607C00990000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 4.20 | 5.30 | 6.20 | -4.50 | -51.72% | 50 | 143 | 31.72% |
ASML240614C00990000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 8.90 | 9.80 | 12.90 | -7.40 | -45.40% | 6 | 19 | 32.79% |
ASML240621C00990000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 13.20 | 16.20 | 17.70 | -7.55 | -36.39% | 6 | 232 | 32.41% |
ASML240628C00990000 | 2024-05-29 12:45PM EDT | 2024-06-28 | 24.30 | 19.90 | 22.90 | 0.00 | - | 20 | 13 | 33.23% |
ASML240719C00990000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 29.50 | 37.00 | 43.00 | -6.80 | -18.73% | 11 | 147 | 39.74% |
ASML240816C00990000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 61.98 | 48.40 | 55.00 | 0.00 | - | 14 | 44 | 38.56% |
ASML240920C00990000 | 2024-05-29 3:23PM EDT | 2024-09-20 | 57.83 | 60.70 | 64.90 | -7.47 | -11.44% | 2 | 82 | 36.64% |
ASML241018C00990000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 69.56 | 74.80 | 77.40 | -4.77 | -6.42% | 3 | 22 | 38.04% |
ASML250117C00990000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 103.60 | 99.80 | 107.20 | 0.00 | - | 6 | 7 | 39.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240607P00990000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 24.30 | 31.90 | 36.90 | 0.00 | - | 23 | 23 | 34.16% |
ASML240621P00990000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 48.15 | 41.60 | 45.30 | +3.25 | +7.24% | 2 | 252 | 30.03% |
ASML240705P00990000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 46.19 | 47.50 | 55.00 | +10.74 | +30.30% | 1 | 1 | 31.87% |
ASML240719P00990000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 69.14 | 55.40 | 62.90 | +20.59 | +42.41% | 1 | 70 | 32.71% |
ASML240920P00990000 | 2024-05-29 3:37PM EDT | 2024-09-20 | 76.80 | 78.00 | 81.90 | 0.00 | - | 2 | 77 | 30.68% |
ASML241018P00990000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 89.00 | 85.90 | 88.40 | 0.00 | - | 1 | 28 | 30.19% |
ASML250117P00990000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 106.50 | 103.00 | 108.50 | 0.00 | - | 2 | 6 | 30.11% |