Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | -0.52 | -41.60% | 58 | 80 | 2024-05-24 | 100.70 | 0.00 | - | 1 | 0 |
2.55 | -0.05 | -1.92% | 5 | 62 | 2024-05-31 | - | - | - | - | - |
10.40 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
5.90 | -5.40 | -47.79% | 4 | 7 | 2024-06-14 | - | - | - | - | - |
9.30 | -0.10 | -1.06% | 44 | 534 | 2024-06-21 | 77.10 | -22.10 | -22.28% | 2 | 142 |
22.15 | -2.20 | -9.03% | 6 | 344 | 2024-07-19 | 90.60 | 0.00 | - | 2 | 158 |
45.09 | 0.00 | - | 2 | 241 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
57.50 | -0.68 | -1.17% | 2 | 46 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
83.10 | +0.30 | +0.36% | 1 | 483 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
123.13 | 0.00 | - | 3 | 43 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
166.80 | 0.00 | - | 3 | 200 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |