U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,111.70 +1.80 (+0.09%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,433.90 -4.60 (-0.19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1020.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 30 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.80 | +0.38 | +11.11% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.32 | +2.62 | +45.96% | 18 | 350 | 2024-06-21 | 112.45 | 0.00 | - | 2 | 64 |
| 12.20 | +3.50 | +40.23% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 23.40 | 0.00 | - | 283 | 339 | 2024-07-19 | 96.10 | -35.00 | -26.70% | 2 | 25 |
| 43.10 | 0.00 | - | 3 | 49 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 21 |
| 54.96 | +8.36 | +17.94% | 7 | 11 | 2024-10-18 | 107.70 | 0.00 | - | 2 | 23 |
| 76.60 | 0.00 | - | 1 | 145 | 2025-01-17 | 161.97 | 0.00 | - | 1 | 70 |
| 84.75 | 0.00 | - | 1 | 46 | 2025-03-21 | 135.40 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 2 | 32 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 7 |
| 138.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. Todos los derechos reservados.