ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1040.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +5.10 | +25.50% | 18 | 1,252 | 2024-06-21 | 3.90 | -4.06 | -51.01% | 37 | 140 |
| 32.50 | 0.00 | - | 2 | 16 | 2024-06-28 | 13.90 | -4.20 | -23.20% | 32 | 8 |
| 48.70 | +18.20 | +59.67% | 1 | 15 | 2024-07-05 | 22.35 | -6.83 | -23.41% | 4 | 10 |
| 44.60 | 0.00 | - | 3 | 5 | 2024-07-12 | 28.20 | -0.60 | -2.08% | 2 | 6 |
| 65.10 | +4.60 | +7.60% | 25 | 170 | 2024-07-19 | 39.72 | -8.56 | -17.73% | 13 | 146 |
| 74.00 | 0.00 | - | - | 1 | 2024-07-26 | 52.55 | 0.00 | - | 1 | 2 |
| 83.50 | +7.40 | +9.72% | 1 | 39 | 2024-08-16 | 56.75 | -4.45 | -7.27% | 4 | 71 |
| 95.70 | +3.30 | +3.57% | 32 | 122 | 2024-09-20 | 60.90 | -17.30 | -22.12% | 15 | 71 |
| 113.79 | +21.09 | +22.75% | 13 | 94 | 2024-10-18 | 85.10 | 0.00 | - | 1 | 50 |
| 142.26 | +13.76 | +10.71% | 33 | 207 | 2025-01-17 | 93.20 | -11.70 | -11.15% | 36 | 25 |
| 156.00 | -0.60 | -0.38% | 1 | 7 | 2025-03-21 | 115.30 | 0.00 | - | 5 | 17 |
| 180.00 | +2.18 | +1.23% | 2 | 44 | 2025-06-20 | 110.00 | 0.00 | - | 4 | 64 |
| 224.30 | 0.00 | - | 2 | 18 | 2026-01-16 | 147.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.