ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1060.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | +1.15 | +10.55% | 292 | 415 | 2024-06-21 | 10.80 | -18.90 | -63.64% | 16 | 75 |
| 25.50 | +3.50 | +15.91% | 66 | 31 | 2024-06-28 | 22.90 | -23.40 | -50.54% | 8 | 6 |
| 32.60 | +17.10 | +110.32% | 8 | 4 | 2024-07-05 | 31.98 | -14.72 | -31.52% | 2 | 4 |
| 39.00 | +6.66 | +20.59% | 15 | 4 | 2024-07-12 | 50.30 | 0.00 | - | 12 | 6 |
| 54.60 | +4.50 | +8.98% | 45 | 194 | 2024-07-19 | 47.55 | -10.57 | -18.19% | 2 | 52 |
| 56.65 | +4.15 | +7.90% | 5 | 1 | 2024-07-26 | 53.85 | +8.70 | +19.27% | 2 | 1 |
| 62.50 | +6.99 | +12.59% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 69.45 | +4.60 | +7.09% | 22 | 245 | 2024-08-16 | 58.90 | +2.94 | +5.25% | 1 | 6 |
| 86.00 | +4.00 | +4.88% | 7 | 86 | 2024-09-20 | 70.00 | -16.70 | -19.26% | 8 | 24 |
| 105.21 | +17.19 | +19.53% | 7 | 21 | 2024-10-18 | 96.50 | 0.00 | - | 4 | 44 |
| 138.00 | +18.72 | +15.69% | 1 | 125 | 2025-01-17 | 112.30 | 0.00 | - | 1 | 45 |
| 152.60 | +11.86 | +8.43% | 2 | 20 | 2025-03-21 | 130.00 | 0.00 | - | - | 2 |
| 160.06 | 0.00 | - | 1 | 21 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 22 |
| 198.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 162.53 | 0.00 | - | 45 | 51 |
© 2024 Yahoo. Todos los derechos reservados.