Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | +0.35 | +70.00% | 505 | 118 | 2024-06-21 | 61.40 | 0.00 | - | 1 | 4 |
6.50 | +2.70 | +71.05% | 12 | 21 | 2024-06-28 | - | - | - | - | - |
9.90 | +2.08 | +26.60% | 28 | 27 | 2024-07-05 | - | - | - | - | - |
12.04 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
29.06 | +4.06 | +16.24% | 6 | 83 | 2024-07-19 | 96.10 | 0.00 | - | 12 | 31 |
29.41 | +4.74 | +19.21% | 2 | 3 | 2024-07-26 | - | - | - | - | - |
35.40 | +2.87 | +8.82% | 15 | 84 | 2024-08-16 | - | - | - | - | - |
43.10 | 0.00 | - | 4 | 78 | 2024-09-20 | 188.40 | 0.00 | - | 1 | 1 |
56.28 | 0.00 | - | 1 | 62 | 2024-10-18 | - | - | - | - | - |
83.40 | 0.00 | - | 4 | 91 | 2025-01-17 | - | - | - | - | - |
74.60 | 0.00 | - | 1 | 40 | 2025-06-20 | 190.40 | 0.00 | - | 10 | 12 |