Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.02 | +12.50% | 136 | 430 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
1.23 | -0.93 | -43.06% | 6 | 41 | 2024-06-28 | - | - | - | - | - |
2.50 | +1.17 | +87.97% | 16 | 21 | 2024-07-05 | - | - | - | - | - |
4.85 | +1.30 | +36.62% | 11 | 6 | 2024-07-12 | - | - | - | - | - |
12.60 | +1.20 | +10.53% | 33 | 113 | 2024-07-19 | - | - | - | - | - |
14.60 | +5.00 | +52.08% | 14 | 12 | 2024-07-26 | - | - | - | - | - |
23.50 | +0.90 | +3.98% | 158 | 793 | 2024-08-16 | 154.00 | 0.00 | - | 1 | 1 |
36.80 | +6.30 | +20.66% | 2 | 157 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
50.67 | +5.70 | +12.68% | 2 | 120 | 2024-10-18 | 159.80 | 0.00 | - | 2 | 2 |
80.40 | +11.50 | +16.69% | 1 | 260 | 2025-01-17 | - | - | - | - | - |
86.92 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
100.20 | 0.00 | - | 1 | 17 | 2025-06-20 | - | - | - | - | - |
123.97 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |