Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.02 | -25.00% | 1 | 97 | 2024-06-21 | 272.15 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
2.00 | +0.99 | +98.02% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
4.50 | +1.00 | +28.57% | 24 | 47 | 2024-07-19 | - | - | - | - | - |
11.10 | +2.63 | +31.05% | 2 | 21 | 2024-08-16 | - | - | - | - | - |
13.20 | 0.00 | - | 13 | 51 | 2024-09-20 | - | - | - | - | - |
29.50 | +6.70 | +29.39% | 2 | 15 | 2024-10-18 | - | - | - | - | - |
53.40 | +7.30 | +15.84% | 3 | 232 | 2025-01-17 | 262.50 | -7.80 | -2.89% | 1 | 10 |
59.33 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 301.70 | 0.00 | - | 10 | 10 |
119.62 | 0.00 | - | 4 | 28 | 2026-01-16 | 303.95 | 0.00 | - | 35 | 43 |