U.S. markets open in 2 hours 39 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.85 -0.21 (-0.26%) Oro
2,440.50 +23.10 (+0.96%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:750.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.06 | 0.00 | - | 2 | 0 |
| 184.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.75 | 0.00 | - | 2 | 2 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 3.91 | 0.00 | - | 7 | 0 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 11.28 | 0.00 | - | 4 | 80 |
| 209.02 | 0.00 | - | 4 | 8 | 2024-10-18 | 18.30 | 0.00 | - | 3 | 149 |
| 215.00 | 0.00 | - | 1 | 502 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 2025-03-21 | 40.70 | 0.00 | - | 1 | 0 |
| 262.05 | 0.00 | - | 1 | 5 | 2025-06-20 | 43.52 | 0.00 | - | 2 | 0 |
| 250.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.