Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 13 | 56 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 2.79 | 0.00 | - | - | 1 |
165.80 | -3.63 | -2.14% | 6 | 226 | 2024-06-21 | 1.25 | +0.01 | +0.81% | 1 | 495 |
- | - | - | - | - | 2024-06-28 | 3.84 | 0.00 | - | 1 | 1 |
214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 4.35 | 0.00 | - | 1 | 76 |
167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 12.40 | 0.00 | - | 18 | 71 |
186.52 | 0.00 | - | 2 | 4 | 2024-10-18 | 19.80 | 0.00 | - | 1 | 58 |
222.60 | 0.00 | - | 1 | 208 | 2025-01-17 | 28.60 | 0.00 | - | 1 | 109 |
196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
291.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 71 |