U.S. markets open in 8 hours 2 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.50 -20.00 (-0.82%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| 94.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.56 | 0.00 | - | 2 | 0 |
| 119.73 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.05 | 0.00 | - | 1 | 0 |
| 115.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 0 |
| 107.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 26.90 | 0.00 | - | 3 | 0 |
| 175.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 2 | 0 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 53.80 | 0.00 | - | 1 | 0 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 83.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.