ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:840.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.73 | -2.61 | -2.89% | 3 | 56 | 2024-05-17 | 0.26 | +0.16 | +160.00% | 10 | 163 |
| 86.75 | +6.95 | +8.71% | 1 | 2 | 2024-05-24 | 0.85 | 0.00 | - | 9 | 100 |
| 48.80 | 0.00 | - | - | 1 | 2024-05-31 | 1.73 | -0.02 | -1.14% | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 2.15 | -1.05 | -32.81% | 6 | 37 |
| - | - | - | - | - | 2024-06-14 | 3.60 | -0.95 | -20.88% | 1 | 7 |
| 101.71 | 0.00 | - | 20 | 112 | 2024-06-21 | 5.25 | -1.05 | -16.67% | 58 | 175 |
| 118.30 | 0.00 | - | 1 | 87 | 2024-07-19 | 14.90 | -1.80 | -10.78% | 3 | 74 |
| 95.35 | 0.00 | - | 1 | 24 | 2024-09-20 | 28.70 | -0.57 | -1.95% | 36 | 298 |
| - | - | - | - | - | 2024-10-18 | 40.70 | 0.00 | - | 3 | 19 |
| 153.52 | 0.00 | - | 1 | 79 | 2025-01-17 | 48.40 | 0.00 | - | 2 | 411 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 57.80 | 0.00 | - | 1 | 102 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 94.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.