U.S. markets open in 9 hours 10 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.60 -20.90 (-0.86%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:890.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.82 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.68 | -1.82 | -52.00% | 47 | 91 |
| 35.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.15 | -6.84 | -62.24% | 17 | 20 |
| 45.50 | 0.00 | - | 3 | 32 | 2024-06-07 | 9.80 | 0.00 | - | 3 | 11 |
| 58.10 | 0.00 | - | 1 | 31 | 2024-06-14 | 9.49 | -3.01 | -24.08% | 1 | 4 |
| 52.55 | 0.00 | - | 4 | 79 | 2024-06-21 | 10.40 | -4.28 | -29.16% | 26 | 179 |
| 80.45 | 0.00 | - | 12 | 61 | 2024-07-19 | 23.30 | -6.00 | -20.48% | 37 | 424 |
| 96.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 40.80 | -36.10 | -46.94% | 2 | 31 |
| 102.04 | 0.00 | - | 2 | 14 | 2024-10-18 | 46.20 | -11.00 | -19.23% | 6 | 31 |
| - | - | - | - | - | 2025-01-17 | 66.60 | -2.50 | -3.62% | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.