ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | +0.31 | +4.43% | 186 | 224 | 2024-05-17 | 0.20 | -5.90 | -96.72% | 221 | 238 |
| 19.80 | +0.55 | +2.86% | 29 | 55 | 2024-05-24 | 11.80 | -5.20 | -30.59% | 79 | 56 |
| 23.20 | -1.30 | -5.31% | 7 | 10 | 2024-05-31 | 17.60 | -0.28 | -1.57% | 3 | 11 |
| 27.95 | -1.75 | -5.89% | 3 | 9 | 2024-06-07 | 19.05 | 0.00 | - | 2 | 11 |
| 31.10 | -5.46 | -14.93% | 2 | 11 | 2024-06-14 | 27.45 | -2.00 | -6.79% | 2 | 6 |
| 39.50 | +3.30 | +9.12% | 15 | 219 | 2024-06-21 | 25.70 | -1.90 | -6.88% | 52 | 171 |
| 37.85 | -10.55 | -21.80% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 56.60 | +1.70 | +3.10% | 8 | 170 | 2024-07-19 | 41.20 | -2.30 | -5.29% | 5 | 142 |
| 79.00 | -5.65 | -6.67% | 3 | 122 | 2024-09-20 | 58.60 | -1.20 | -2.01% | 11 | 112 |
| 97.68 | 0.00 | - | 10 | 75 | 2024-10-18 | 66.40 | +4.35 | +7.01% | 7 | 24 |
| 117.10 | -2.90 | -2.42% | 2 | 36 | 2025-01-17 | 83.60 | 0.00 | - | 10 | 133 |
| 103.82 | 0.00 | - | 3 | 4 | 2025-03-21 | 97.40 | 0.00 | - | 62 | 102 |
| 148.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 108.00 | 0.00 | - | 1 | 26 |
| 192.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 154.00 | 0.00 | - | 9 | 69 |
© 2024 Yahoo. Todos los derechos reservados.