ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Golpe:1000.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01000000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 99 | 79.30% |
| ASML240510C01000000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 46.23% |
| ASML240517C01000000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.65 | 1.30 | 1.50 | 0.00 | - | 6 | 351 | 33.77% |
| ASML240524C01000000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 3.29 | 3.40 | 3.80 | 0.00 | - | 12 | 25 | 34.76% |
| ASML240531C01000000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 3.12 | 4.70 | 5.30 | 0.00 | - | 12 | 41 | 33.26% |
| ASML240621C01000000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 10.00 | 10.70 | 11.20 | +2.70 | +36.99% | 2 | 546 | 32.51% |
| ASML240719C01000000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 16.01 | 22.40 | 23.40 | 0.00 | - | 22 | 343 | 35.51% |
| ASML240920C01000000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 35.00 | 40.50 | 41.70 | 0.00 | - | 1 | 240 | 35.64% |
| ASML241018C01000000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 46.95 | 49.10 | 52.20 | 0.00 | - | 1 | 26 | 37.14% |
| ASML250117C01000000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 64.20 | 74.70 | 76.90 | 0.00 | - | 3 | 479 | 38.36% |
| ASML250321C01000000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 78.20 | 89.10 | 91.80 | 0.00 | - | 31 | 28 | 38.90% |
| ASML250620C01000000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 90.89 | 108.00 | 111.80 | 0.00 | - | 1 | 39 | 39.63% |
| ASML260116C01000000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 153.10 | 148.30 | 153.50 | 0.00 | - | 1 | 206 | 41.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01000000 | 2024-04-29 12:24PM EDT | 2024-05-03 | 89.31 | 98.00 | 106.00 | 0.00 | - | 6 | 0 | 141.97% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 2024-05-10 | 59.32 | 98.60 | 106.00 | 0.00 | - | 1 | 0 | 50.20% |
| ASML240517P01000000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 124.10 | 98.60 | 105.00 | 0.00 | - | 142 | 0 | 32.18% |
| ASML240524P01000000 | 2024-04-09 9:51AM EDT | 2024-05-24 | 54.65 | 98.50 | 106.00 | 0.00 | - | - | 1 | 30.29% |
| ASML240621P01000000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 102.30 | 106.20 | 110.20 | 0.00 | - | 1 | 142 | 26.82% |
| ASML240719P01000000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 148.91 | 112.60 | 117.70 | 0.00 | - | 2 | 91 | 28.30% |
| ASML240920P01000000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 151.30 | 124.60 | 129.70 | 0.00 | - | 49 | 65 | 27.74% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 103.35 | 129.30 | 137.40 | 0.00 | - | 15 | 59 | 28.93% |
| ASML250117P01000000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 160.30 | 145.20 | 150.40 | 0.00 | - | 1 | 49 | 28.00% |
| ASML250620P01000000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 142.70 | 164.50 | 167.90 | 0.00 | - | 3 | 38 | 26.99% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 190.10 | 185.10 | 189.30 | 0.00 | - | 5 | 53 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.