Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | +1.21 | +165.75% | 67 | 127 | 2024-05-24 | 100.70 | 0.00 | - | 1 | 0 |
3.50 | +0.95 | +37.25% | 9 | 67 | 2024-05-31 | - | - | - | - | - |
3.70 | -6.70 | -64.42% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
5.90 | 0.00 | - | 4 | 10 | 2024-06-14 | - | - | - | - | - |
13.45 | +4.15 | +44.62% | 57 | 501 | 2024-06-21 | 72.90 | -4.20 | -5.45% | 1 | 144 |
15.00 | +3.70 | +32.74% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
29.20 | +7.05 | +31.83% | 13 | 341 | 2024-07-19 | 90.60 | 0.00 | - | 2 | 158 |
45.09 | 0.00 | - | 2 | 241 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
57.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
86.60 | +3.50 | +4.21% | 3 | 476 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
123.13 | 0.00 | - | 3 | 43 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
166.80 | 0.00 | - | 3 | 200 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |