U.S. markets open in 7 hours 32 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,624.00 +242.00 (+0.63%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.30 +6.70 (+0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01010000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01010000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240524C01010000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240531C01010000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01010000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240719C01010000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 2024-05-03 | 60.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 24.30% |
© 2024 Yahoo. Todos los derechos reservados.