U.S. markets open in 8 hours 37 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,754.75 +105.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,314.90 +5.30 (+0.23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1020.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01020000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01020000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01020000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240524C01020000 | 2024-05-01 10:21AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531C01020000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240621C01020000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240719C01020000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML240920C01020000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018C01020000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117C01020000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250321C01020000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620C01020000 | 2024-03-27 10:31AM EDT | 2025-06-20 | 150.00 | 113.90 | 118.70 | 0.00 | - | 2 | 32 | 46.36% |
| ASML260116C01020000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01020000 | 2024-04-15 12:48PM EDT | 2024-05-03 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 2024-05-10 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517P01020000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 154.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ASML240621P01020000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01020000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 131.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240920P01020000 | 2024-04-12 10:49AM EDT | 2024-09-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01020000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 107.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 2025-01-17 | 161.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321P01020000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 135.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250620P01020000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01020000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 175.80 | 176.00 | 183.90 | 0.00 | - | 8 | 24 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.