U.S. markets open in 5 hours 34 minutes
F S&P 500
5,100.25 +8.75 (+0.17%) F Dow Jones
38,594.00 +212.00 (+0.55%) F Nasdaq
17,728.25 +78.50 (+0.44%) E-mini Russell 2000 Index Futur
2,021.30 -5.90 (-0.29%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,309.30 -0.30 (-0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1030.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240524C01030000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240531C01030000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240621C01030000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240719C01030000 | 2024-04-29 2:56PM EDT | 2024-07-19 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920C01030000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01030000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 27.90% |
© 2024 Yahoo. Todos los derechos reservados.