U.S. markets open in 3 hours 58 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,649.00 +267.00 (+0.70%) F Nasdaq
17,747.00 +97.25 (+0.55%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
78.97 +0.02 (+0.03%) Oro
2,309.50 -0.10 (-0.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1040.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01040000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01040000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240524C01040000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240531C01040000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01040000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01040000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240920C01040000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C01040000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250117C01040000 | 2024-05-01 10:26AM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321C01040000 | 2024-04-19 2:19PM EDT | 2025-03-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML250620C01040000 | 2024-04-18 9:50AM EDT | 2025-06-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ASML260116C01040000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 146.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01040000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 112.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240517P01040000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240621P01040000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 104.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719P01040000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 121.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01040000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P01040000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 114.80 | 174.60 | 185.60 | 0.00 | - | 6 | 46 | 27.33% |
| ASML250117P01040000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 141.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250321P01040000 | 2024-04-16 11:06AM EDT | 2025-03-21 | 155.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250620P01040000 | 2024-03-07 11:59AM EDT | 2025-06-20 | 140.00 | 155.90 | 166.10 | 0.00 | - | 1 | 46 | 0.00% |
| ASML260116P01040000 | 2024-03-14 2:00PM EDT | 2026-01-16 | 190.80 | 187.00 | 195.00 | 0.00 | - | 7 | 9 | 17.05% |
© 2024 Yahoo. Todos los derechos reservados.