U.S. markets open in 6 hours 38 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,736.75 +87.00 (+0.49%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.60 0.00 (0.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1050.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01050000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240531C01050000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01050000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240719C01050000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML240920C01050000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 22.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 128.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.