U.S. markets open in 8 hours 30 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,316.00 +6.40 (+0.28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524C01060000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01060000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240920C01060000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117C01060000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ASML250321C01060000 | 2024-04-18 1:57PM EDT | 2025-03-21 | 74.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C01060000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 132.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 2024-10-18 | 124.90 | 192.30 | 203.00 | 0.00 | - | 8 | 31 | 27.41% |
| ASML250117P01060000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 196.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.