U.S. markets open in 3 hours 43 minutes
F S&P 500
5,108.00 +16.50 (+0.32%) F Dow Jones
38,667.00 +285.00 (+0.74%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.05 +0.10 (+0.13%) Oro
2,310.00 +0.40 (+0.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1070.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240621C01070000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719C01070000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240920C01070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 59.63% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.