Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C01075000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
ASML240510C01075000 | 2024-04-16 1:12PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASML240524C01075000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240531C01075000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |