ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Golpe:1080.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01080000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ASML240517C01080000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 12.50% |
| ASML240531C01080000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ASML240621C01080000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 126 | 12.50% |
| ASML240719C01080000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| ASML240920C01080000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| ASML241018C01080000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ASML250117C01080000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| ASML250620C01080000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
| ASML260116C01080000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 180.73 | 120.20 | 125.10 | 0.00 | - | 9 | 11 | 40.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01080000 | 2024-04-11 11:38AM EDT | 2024-05-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240719P01080000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 148.39 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ASML240920P01080000 | 2024-03-08 2:15PM EDT | 2024-09-20 | 138.50 | 143.00 | 148.40 | 0.00 | - | 7 | 16 | 0.00% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 174.71 | 222.60 | 228.30 | 0.00 | - | 2 | 27 | 33.44% |
| ASML250620P01080000 | 2024-03-06 12:01PM EDT | 2025-06-20 | 174.00 | 179.70 | 190.30 | 0.00 | - | 1 | 6 | 11.52% |
| ASML260116P01080000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.