U.S. markets open in 2 hours 8 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,658.00 +276.00 (+0.72%) F Nasdaq
17,756.25 +106.50 (+0.60%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,306.70 -2.90 (-0.13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1090.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01090000 | 2024-04-17 11:38AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ASML240517C01090000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| ASML240531C01090000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621C01090000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ASML240719C01090000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASML240920C01090000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 2024-10-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 2024-06-21 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240920P01090000 | 2024-03-07 11:59AM EDT | 2024-09-20 | 125.90 | 149.10 | 155.30 | 0.00 | - | - | 20 | 0.00% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.