U.S. markets open in 4 hours 56 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,745.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,309.60 0.00 (0.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01100000 | 2024-05-02 1:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240517C01100000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240524C01100000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240531C01100000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240621C01100000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240719C01100000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240920C01100000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018C01100000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML250117C01100000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250321C01100000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01100000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML260116C01100000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 184.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML250117P01100000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 231.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 0.00% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.