U.S. markets open in 9 hours 12 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.50 -21.00 (-0.86%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 35 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.40 | +30.77% | 46 | 1,044 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
| 2.90 | +0.74 | +34.26% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 185 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 18.20 | 0.00 | - | 2 | 64 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 25.50 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 54.80 | +3.60 | +7.03% | 7 | 414 | 2025-01-17 | 195.20 | 0.00 | - | 3 | 15 |
| 64.45 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 18 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 135.90 | +10.70 | +8.55% | 1 | 54 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. Todos los derechos reservados.