U.S. markets open in 8 hours 30 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,315.90 +6.30 (+0.27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517C01110000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01110000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 2024-05-03 | 132.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 47.41% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.