U.S. markets open in 7 hours 55 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,752.25 +102.50 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,315.40 +5.80 (+0.25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01120000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240517C01120000 | 2024-04-29 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML240621C01120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML240719C01120000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920C01120000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ASML241018C01120000 | 2024-04-26 11:37AM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01120000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML250321C01120000 | 2024-05-02 2:53PM EDT | 2025-03-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML250620C01120000 | 2024-04-19 10:16AM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML260116C01120000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01120000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 2024-06-21 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 179.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01120000 | 2024-03-18 10:16AM EDT | 2024-09-20 | 193.90 | 217.70 | 227.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117P01120000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 208.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.