U.S. markets open in 4 hours 24 minutes
F S&P 500
5,108.00 +16.50 (+0.32%) F Dow Jones
38,645.00 +263.00 (+0.69%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.00 +0.40 (+0.02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01130000 | 2024-04-19 9:34AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01130000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01130000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920C01130000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML241018C01130000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117C01130000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620C01130000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 165.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.