ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:1140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01140000 | 2024-04-15 12:50PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 80 | 55.37% |
| ASML240621C01140000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 2.60 | 0.45 | 1.95 | 0.00 | - | 3 | 88 | 35.82% |
| ASML240719C01140000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 3.70 | 3.60 | 4.70 | 0.00 | - | 1 | 35 | 34.28% |
| ASML240920C01140000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 14.30 | 11.20 | 13.50 | 0.00 | - | 6 | 26 | 33.67% |
| ASML241018C01140000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 16.70 | 17.10 | 22.30 | 0.00 | - | 21 | 44 | 36.31% |
| ASML250117C01140000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 48.70 | 32.90 | 40.30 | 0.00 | - | 7 | 50 | 36.96% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 61.00 | 75.00 | 0.00 | - | 1 | 9 | 39.45% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 95.20 | 112.00 | 0.00 | - | 2 | 12 | 40.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 241.70 | 254.50 | 0.00 | - | 14 | 0 | 56.41% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 245.00 | 258.80 | 0.00 | - | 28 | 29 | 33.55% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 260.00 | 280.00 | 0.00 | - | 1 | 16 | 28.88% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 276.00 | 296.00 | 0.00 | - | - | 8 | 27.50% |
© 2024 Yahoo. Todos los derechos reservados.