ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:1150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01150000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ASML240517C01150000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 25.00% |
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML240621C01150000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| ASML240719C01150000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ASML240920C01150000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 6.25% |
| ASML241018C01150000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 47.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 20.59% |
© 2024 Yahoo. Todos los derechos reservados.