U.S. markets open in 5 hours
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,744.25 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.40 -0.20 (-0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01160000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ASML240621C01160000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240719C01160000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ASML250117C01160000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 61.00 | 66.00 | 0.00 | - | 2 | 5 | 40.88% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01160000 | 2024-04-05 11:26AM EDT | 2024-05-03 | 186.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.