U.S. markets open in 5 hours 8 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,634.00 +252.00 (+0.66%) F Nasdaq
17,749.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,310.30 +0.70 (+0.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ASML240719C01180000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920C01180000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C01180000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321C01180000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.