Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01190000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 2.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 162.74% |
ASML240517C01190000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 74 | 77.64% |
ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.25 | 4.40 | 0.00 | - | 2 | 29 | 48.37% |
ASML240719C01190000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 2.65 | 2.35 | 4.70 | 0.00 | - | 12 | 22 | 38.52% |
ASML240920C01190000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 10.60 | 9.20 | 10.20 | 0.00 | - | 5 | 37 | 34.06% |
ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 14.80 | 18.20 | 0.00 | - | 1 | 14 | 36.79% |
ASML250117C01190000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 31.60 | 31.30 | 33.30 | -2.00 | -5.95% | 1 | 11 | 36.53% |
ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 35.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 59.36% |
ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 271.40 | 283.90 | 0.00 | - | 6 | 0 | 29.12% |
ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |